Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2023.04.02 21:05 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=7; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=12; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6002Ticks modelled3638388Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit1277.12Gross profit3471.84Gross loss-2194.72
Profit factor1.58Expected payoff5.78
Absolute drawdown384.51Maximal drawdown492.64 (4.75%)Relative drawdown4.75% (492.64)
Total trades221Short positions (won %)99 (50.51%)Long positions (won %)122 (63.93%)
Profit trades (% of total)128 (57.92%)Loss trades (% of total)93 (42.08%)
Largestprofit trade57.30loss trade-63.66
Averageprofit trade27.12loss trade-23.60
Maximumconsecutive wins (profit in money)8 (253.86)consecutive losses (loss in money)10 (-400.26)
Maximalconsecutive profit (count of wins)343.78 (6)consecutive loss (count of losses)-400.26 (10)
Averageconsecutive wins3consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.04.03 08:30buy10.101.976730.000000.00000
22023.04.03 08:30modify10.101.976731.966731.98573
32023.04.03 08:59buy20.101.977930.000000.00000
42023.04.03 08:59modify20.101.977931.967931.98693
52023.04.03 11:12buy30.101.975510.000000.00000
62023.04.03 11:12modify30.101.975511.965511.98451
72023.04.03 11:15buy40.101.974330.000000.00000
82023.04.03 11:15modify40.101.974331.964331.98333
92023.04.03 11:27buy50.101.973110.000000.00000
102023.04.03 11:27modify50.101.973111.963111.98211
112023.04.03 11:31buy60.101.971920.000000.00000
122023.04.03 11:31modify60.101.971921.961921.98092
132023.04.03 11:50buy70.101.970690.000000.00000
142023.04.03 11:50modify70.101.970691.960691.97969
152023.04.03 11:57buy80.101.969500.000000.00000
162023.04.03 11:57modify80.101.969501.959501.97850
172023.04.03 12:04s/l20.101.967931.967931.98693-63.659936.35
182023.04.03 13:00sell90.101.971340.000000.00000
192023.04.03 13:00modify90.101.971341.981341.96234
202023.04.03 13:33sell100.101.972530.000000.00000
212023.04.03 13:33modify100.101.972531.982531.96353
222023.04.03 13:37sell110.101.973730.000000.00000
232023.04.03 13:37modify110.101.973731.983731.96473
242023.04.03 19:00close110.101.973291.983731.964732.809939.15
252023.04.03 19:00close100.101.973291.982531.96353-4.849934.31
262023.04.03 19:00close90.101.973291.981341.96234-12.429921.89
272023.04.03 19:00close80.101.972691.959501.9785020.319942.20
282023.04.03 19:00close70.101.972691.960691.9796912.739954.93
292023.04.03 19:00close60.101.972691.961921.980924.909959.83
302023.04.03 19:00close50.101.972691.963111.98211-2.679957.16
312023.04.03 19:00close40.101.972691.964331.98333-10.449946.72
322023.04.03 19:00close30.101.972691.965511.98451-17.959928.77
332023.04.03 19:00close10.101.972691.966731.98573-25.719903.06
342023.04.04 08:30sell120.101.980840.000000.00000
352023.04.04 08:30modify120.101.980841.990841.97184
362023.04.04 08:34sell130.101.982070.000000.00000
372023.04.04 08:34modify130.101.982071.992071.97307
382023.04.04 08:41sell140.101.983270.000000.00000
392023.04.04 08:41modify140.101.983271.993271.97427
402023.04.04 09:06sell150.101.984460.000000.00000
412023.04.04 09:06modify150.101.984461.994461.97546
422023.04.04 09:07sell160.101.985640.000000.00000
432023.04.04 09:07modify160.101.985641.995641.97664
442023.04.04 09:18sell170.101.986880.000000.00000
452023.04.04 09:18modify170.101.986881.996881.97788
462023.04.04 13:00buy180.101.987440.000000.00000
472023.04.04 13:00modify180.101.987441.977441.99644
482023.04.04 13:27buy190.101.986240.000000.00000
492023.04.04 13:27modify190.101.986241.976241.99524
502023.04.04 14:00buy200.101.984900.000000.00000
512023.04.04 14:00modify200.101.984901.974901.99390
522023.04.04 14:00buy210.101.983770.000000.00000
532023.04.04 14:00modify210.101.983771.973771.99277
542023.04.04 14:15buy220.101.982610.000000.00000
552023.04.04 14:15modify220.101.982611.972611.99161
562023.04.04 17:22buy230.101.981440.000000.00000
572023.04.04 17:22modify230.101.981441.971441.99044
582023.04.04 19:00close230.101.983271.971441.9904411.659914.71
592023.04.04 19:00close220.101.983271.972611.991614.209918.91
602023.04.04 19:00close210.101.983271.973771.99277-3.189915.73
612023.04.04 19:00close200.101.983271.974901.99390-10.389905.35
622023.04.04 19:00close190.101.983271.976241.99524-18.919886.44
632023.04.04 19:00close180.101.983271.977441.99644-26.549859.90
642023.04.04 19:00close170.101.983871.996881.9778819.179879.07
652023.04.04 19:00close160.101.983871.995641.9766411.279890.34
662023.04.04 19:00close150.101.983871.994461.975463.769894.10
672023.04.04 19:00close140.101.983871.993271.97427-3.829890.28
682023.04.04 19:00close130.101.983871.992071.97307-11.469878.82
692023.04.04 19:00close120.101.983871.990841.97184-19.299859.53
702023.04.05 08:30sell240.101.973460.000000.00000
712023.04.05 08:30modify240.101.973461.983461.96446
722023.04.05 08:33sell250.101.974670.000000.00000
732023.04.05 08:33modify250.101.974671.984671.96567
742023.04.05 08:35sell260.101.975950.000000.00000
752023.04.05 08:35modify260.101.975951.985951.96695
762023.04.05 08:37sell270.101.977120.000000.00000
772023.04.05 08:37modify270.101.977121.987121.96812
782023.04.05 09:21sell280.101.978260.000000.00000
792023.04.05 09:21modify280.101.978261.988261.96926
802023.04.05 10:22sell290.101.979640.000000.00000
812023.04.05 10:22modify290.101.979641.989641.97064
822023.04.05 10:25sell300.101.980680.000000.00000
832023.04.05 10:25modify300.101.980681.990681.97168
842023.04.05 10:28sell310.101.981890.000000.00000
852023.04.05 10:28modify310.101.981891.991891.97289
862023.04.05 14:00t/p310.101.972891.991891.9728957.299916.82
872023.04.05 14:00sell320.101.972250.000000.00000
882023.04.05 14:00modify320.101.972251.982251.96325
892023.04.05 14:04close320.101.972701.982251.96325-2.879913.95
902023.04.05 14:04close300.101.972701.990681.9716850.809964.75
912023.04.05 14:04close290.101.972701.989641.9706444.1810008.93
922023.04.05 14:04close280.101.972701.988261.9692635.3910044.32
932023.04.05 14:04close270.101.972701.987121.9681228.1410072.46
942023.04.05 14:04close260.101.972701.985951.9669520.6910093.15
952023.04.05 14:04close250.101.972701.984671.9656712.5410105.69
962023.04.05 14:04close240.101.972701.983461.964464.8410110.53
972023.04.06 08:30buy330.101.983790.000000.00000
982023.04.06 08:30modify330.101.983791.973791.99279
992023.04.06 08:39buy340.101.982560.000000.00000
1002023.04.06 08:39modify340.101.982561.972561.99156
1012023.04.06 09:07buy350.101.984990.000000.00000
1022023.04.06 09:07modify350.101.984991.974991.99399
1032023.04.06 11:04buy360.101.986190.000000.00000
1042023.04.06 11:04modify360.101.986191.976191.99519
1052023.04.06 11:05buy370.101.987420.000000.00000
1062023.04.06 11:05modify370.101.987421.977421.99642
1072023.04.06 11:21buy380.101.988600.000000.00000
1082023.04.06 11:21modify380.101.988601.978601.99760
1092023.04.06 13:20buy390.101.989790.000000.00000
1102023.04.06 13:20modify390.101.989791.979791.99879
1112023.04.06 14:22buy400.101.990990.000000.00000
1122023.04.06 14:22modify400.101.990991.980991.99999
1132023.04.06 15:23t/p340.101.991561.972561.9915657.2810167.81
1142023.04.06 15:24buy410.101.992200.000000.00000
1152023.04.06 15:24modify410.101.992201.982202.00120
1162023.04.06 15:25close410.101.991791.982202.00120-2.6110165.20
1172023.04.06 15:25close400.101.991791.980991.999995.0910170.29
1182023.04.06 15:25close390.101.991791.979791.9987912.7310183.02
1192023.04.06 15:25close380.101.991791.978601.9976020.3010203.32
1202023.04.06 15:25close370.101.991791.977421.9964227.8110231.13
1212023.04.06 15:25close360.101.991791.976191.9951935.6410266.77
1222023.04.06 15:25close350.101.991791.974991.9939943.2810310.05
1232023.04.06 15:25close330.101.991791.973791.9927950.9210360.97
1242023.04.07 08:30sell420.101.985620.000000.00000
1252023.04.07 08:30modify420.101.985621.995621.97662
1262023.04.07 09:43sell430.101.984410.000000.00000
1272023.04.07 09:43modify430.101.984411.994411.97541
1282023.04.07 11:43sell440.101.986860.000000.00000
1292023.04.07 11:43modify440.101.986861.996861.97786
1302023.04.07 12:33sell450.101.988030.000000.00000
1312023.04.07 12:33modify450.101.988031.998031.97903
1322023.04.07 12:34sell460.101.989250.000000.00000
1332023.04.07 12:34modify460.101.989251.999251.98025
1342023.04.07 12:34sell470.101.990440.000000.00000
1352023.04.07 12:34modify470.101.990442.000441.98144
1362023.04.07 12:35sell480.101.991890.000000.00000
1372023.04.07 12:35modify480.101.991892.001891.98289
1382023.04.07 12:35sell490.101.992850.000000.00000
1392023.04.07 12:35modify490.101.992852.002851.98385
1402023.04.07 12:35s/l430.101.994411.994411.97541-63.6510297.32
1412023.04.07 12:35sell500.101.994320.000000.00000
1422023.04.07 12:35modify500.101.994322.004321.98532
1432023.04.07 12:35s/l420.101.995621.995621.97662-63.6610233.66
1442023.04.07 12:35sell510.101.995410.000000.00000
1452023.04.07 12:35modify510.101.995412.005411.98641
1462023.04.07 12:35close510.101.996492.005411.98641-6.8810226.78
1472023.04.07 12:35close500.101.996492.004321.98532-13.8210212.96
1482023.04.07 12:35close490.101.996492.002851.98385-23.1810189.78
1492023.04.07 12:35close480.101.996492.001891.98289-29.2910160.49
1502023.04.07 12:35close470.101.996492.000441.98144-38.5210121.97
1512023.04.07 12:35close460.101.996491.999251.98025-46.0910075.88
1522023.04.07 12:35close450.101.996491.998031.97903-53.8610022.02
1532023.04.07 12:35close440.101.996491.996861.97786-61.319960.71
1542023.04.10 08:30buy520.101.990510.000000.00000
1552023.04.10 08:30modify520.101.990511.980511.99951
1562023.04.10 09:23buy530.101.991710.000000.00000
1572023.04.10 09:23modify530.101.991711.981712.00071
1582023.04.10 11:41buy540.101.992940.000000.00000
1592023.04.10 11:41modify540.101.992941.982942.00194
1602023.04.10 12:02buy550.101.994160.000000.00000
1612023.04.10 12:02modify550.101.994161.984162.00316
1622023.04.10 15:00sell560.101.993510.000000.00000
1632023.04.10 15:00modify560.101.993512.003511.98451
1642023.04.10 19:00close560.101.993262.003511.984511.609962.31
1652023.04.10 19:00close550.101.992661.984162.00316-9.559952.76
1662023.04.10 19:00close540.101.992661.982942.00194-1.789950.98
1672023.04.10 19:00close530.101.992661.981712.000716.059957.03
1682023.04.10 19:00close520.101.992661.980511.9995113.689970.71
1692023.04.11 08:30buy570.101.998950.000000.00000
1702023.04.11 08:30modify570.101.998951.988952.00795
1712023.04.11 08:47buy580.101.997750.000000.00000
1722023.04.11 08:47modify580.101.997751.987752.00675
1732023.04.11 09:03buy590.102.000160.000000.00000
1742023.04.11 09:03modify590.102.000161.990162.00916
1752023.04.11 09:22buy600.102.001370.000000.00000
1762023.04.11 09:22modify600.102.001371.991372.01037
1772023.04.11 09:26buy610.102.002550.000000.00000
1782023.04.11 09:26modify610.102.002551.992552.01155
1792023.04.11 10:27buy620.102.003780.000000.00000
1802023.04.11 10:27modify620.102.003781.993782.01278
1812023.04.11 13:09buy630.102.004950.000000.00000
1822023.04.11 13:09modify630.102.004951.994952.01395
1832023.04.11 16:36buy640.102.006180.000000.00000
1842023.04.11 16:36modify640.102.006181.996182.01518
1852023.04.11 18:58t/p580.102.006751.987752.0067557.2810027.99
1862023.04.11 18:58buy650.102.007400.000000.00000
1872023.04.11 18:58modify650.102.007401.997402.01640
1882023.04.11 19:00close650.102.006271.997402.01640-7.1910020.80
1892023.04.11 19:00close640.102.006271.996182.015180.5810021.38
1902023.04.11 19:00close630.102.006271.994952.013958.4010029.78
1912023.04.11 19:00close620.102.006271.993782.0127815.8510045.63
1922023.04.11 19:00close610.102.006271.992552.0115523.6810069.31
1932023.04.11 19:00close600.102.006271.991372.0103731.1910100.50
1942023.04.11 19:00close590.102.006271.990162.0091638.8910139.39
1952023.04.11 19:00close570.102.006271.988952.0079546.5910185.98
1962023.04.12 08:30buy660.102.006950.000000.00000
1972023.04.12 08:30modify660.102.006951.996952.01595
1982023.04.12 08:33buy670.102.008170.000000.00000
1992023.04.12 08:33modify670.102.008171.998172.01717
2002023.04.12 09:50buy680.102.005750.000000.00000
2012023.04.12 09:50modify680.102.005751.995752.01475
2022023.04.12 09:56buy690.102.004520.000000.00000
2032023.04.12 09:56modify690.102.004521.994522.01352
2042023.04.12 10:00sell700.102.003950.000000.00000
2052023.04.12 10:00modify700.102.003952.013951.99495
2062023.04.12 10:35sell710.102.005150.000000.00000
2072023.04.12 10:35modify710.102.005152.015151.99615
2082023.04.12 10:46sell720.102.002740.000000.00000
2092023.04.12 10:46modify720.102.002742.012741.99374
2102023.04.12 11:00buy730.102.003350.000000.00000
2112023.04.12 11:00modify730.102.003351.993352.01235
2122023.04.12 12:30buy740.102.002080.000000.00000
2132023.04.12 12:30modify740.102.002081.992082.01108
2142023.04.12 12:30buy750.102.000660.000000.00000
2152023.04.12 12:30modify750.102.000661.990662.00966
2162023.04.12 12:30buy760.101.999680.000000.00000
2172023.04.12 12:30modify760.101.999681.989682.00868
2182023.04.12 12:36s/l670.101.998171.998172.01717-63.6510122.33
2192023.04.12 12:37buy770.101.998530.000000.00000
2202023.04.12 12:37modify770.101.998531.988532.00753
2212023.04.12 12:44s/l660.101.996951.996952.01595-63.6510058.68
2222023.04.12 13:02buy780.101.997280.000000.00000
2232023.04.12 13:02modify780.101.997281.987282.00628
2242023.04.12 14:29t/p780.102.006281.987282.0062857.2810115.96
2252023.04.12 14:31buy790.102.006960.000000.00000
2262023.04.12 14:31modify790.102.006961.996962.01596
2272023.04.12 14:34t/p770.102.007531.988532.0075357.2910173.25
2282023.04.12 14:34buy800.102.008150.000000.00000
2292023.04.12 14:34modify800.102.008151.998152.01715
2302023.04.12 15:00sell810.102.006280.000000.00000
2312023.04.12 15:00modify810.102.006282.016281.99728
2322023.04.12 15:11sell820.102.007570.000000.00000
2332023.04.12 15:11modify820.102.007572.017571.99857
2342023.04.12 17:40t/p760.102.008681.989682.0086857.2910230.54
2352023.04.12 17:40sell830.102.008770.000000.00000
2362023.04.12 17:40modify830.102.008772.018771.99977
2372023.04.12 17:45t/p750.102.009661.990662.0096657.2810287.82
2382023.04.12 17:50sell840.102.009950.000000.00000
2392023.04.12 17:50modify840.102.009952.019952.00095
2402023.04.12 19:00close840.102.009372.019952.000953.6910291.51
2412023.04.12 19:00close830.102.009372.018771.99977-3.8210287.69
2422023.04.12 19:00close820.102.009372.017571.99857-11.4610276.23
2432023.04.12 19:00close810.102.009372.016281.99728-19.6710256.56
2442023.04.12 19:00close800.102.008771.998152.017153.9510260.51
2452023.04.12 19:00close790.102.008771.996962.0159611.5210272.03
2462023.04.12 19:00close740.102.008771.992082.0110842.5810314.61
2472023.04.12 19:00close730.102.008771.993352.0123534.5010349.11
2482023.04.12 19:00close720.102.009372.012741.99374-42.2110306.90
2492023.04.12 19:00close710.102.009372.015151.99615-26.8710280.03
2502023.04.12 19:00close700.102.009372.013951.99495-34.5010245.53
2512023.04.12 19:00close690.102.008771.994522.0135227.0510272.58
2522023.04.12 19:00close680.102.008771.995752.0147519.2210291.80
2532023.04.13 08:30buy850.102.006110.000000.00000
2542023.04.13 08:30modify850.102.006111.996112.01511
2552023.04.13 08:48buy860.102.007310.000000.00000
2562023.04.13 08:48modify860.102.007311.997312.01631
2572023.04.13 09:46buy870.102.004910.000000.00000
2582023.04.13 09:46modify870.102.004911.994912.01391
2592023.04.13 11:08buy880.102.003710.000000.00000
2602023.04.13 11:08modify880.102.003711.993712.01271
2612023.04.13 11:28buy890.102.002500.000000.00000
2622023.04.13 11:28modify890.102.002501.992502.01150
2632023.04.13 11:51buy900.102.001240.000000.00000
2642023.04.13 11:51modify900.102.001241.991242.01024
2652023.04.13 12:00sell910.102.001910.000000.00000
2662023.04.13 12:00modify910.102.001912.011911.99291
2672023.04.13 12:17sell920.102.000700.000000.00000
2682023.04.13 12:17modify920.102.000702.010701.99170
2692023.04.13 12:29sell930.101.999500.000000.00000
2702023.04.13 12:29modify930.101.999502.009501.99050
2712023.04.13 12:30sell940.101.998260.000000.00000
2722023.04.13 12:30modify940.101.998262.008261.98926
2732023.04.13 12:30s/l860.101.997311.997312.01631-63.6510228.15
2742023.04.13 12:30sell950.101.996830.000000.00000
2752023.04.13 12:30modify950.101.996832.006831.98783
2762023.04.13 12:46s/l850.101.996111.996112.01511-63.6510164.50
2772023.04.13 12:48sell960.101.995840.000000.00000
2782023.04.13 12:48modify960.101.995842.005841.98684
2792023.04.13 13:06s/l870.101.994911.994912.01391-63.6510100.85
2802023.04.13 13:06sell970.101.994660.000000.00000
2812023.04.13 13:06modify970.101.994662.004661.98566
2822023.04.13 13:18s/l880.101.993711.993712.01271-63.6410037.21
2832023.04.13 13:18sell980.101.993480.000000.00000
2842023.04.13 13:18modify980.101.993482.003481.98448
2852023.04.13 13:20s/l890.101.992501.992502.01150-63.659973.56
2862023.04.13 13:39t/p910.101.992912.011911.9929157.2910030.85
2872023.04.13 13:39sell990.101.992300.000000.00000
2882023.04.13 13:39modify990.101.992302.002301.98330
2892023.04.13 13:40s/l900.101.991241.991242.01024-63.659967.20
2902023.04.13 13:40sell1000.101.991110.000000.00000
2912023.04.13 13:40modify1000.101.991112.001111.98211
2922023.04.13 13:40t/p920.101.991702.010701.9917057.3010024.50
2932023.04.13 13:44t/p930.101.990502.009501.9905057.3010081.80
2942023.04.13 13:44sell1010.101.989900.000000.00000
2952023.04.13 13:44modify1010.101.989901.999901.98090
2962023.04.13 13:47sell1020.101.988710.000000.00000
2972023.04.13 13:47modify1020.101.988711.998711.97971
2982023.04.13 13:47t/p940.101.989262.008261.9892657.2910139.09
2992023.04.13 15:04sell1030.101.987480.000000.00000
3002023.04.13 15:04modify1030.101.987481.997481.97848
3012023.04.13 15:13t/p950.101.987832.006831.9878357.2910196.38
3022023.04.13 15:18sell1040.101.986260.000000.00000
3032023.04.13 15:18modify1040.101.986261.996261.97726
3042023.04.13 15:19t/p960.101.986842.005841.9868457.3010253.68
3052023.04.13 16:57sell1050.101.985110.000000.00000
3062023.04.13 16:57modify1050.101.985111.995111.97611
3072023.04.13 16:58t/p970.101.985662.004661.9856657.3010310.98
3082023.04.13 19:00close1050.101.986341.995111.97611-7.8310303.15
3092023.04.13 19:00close1040.101.986341.996261.97726-0.5110302.64
3102023.04.13 19:00close1030.101.986341.997481.978487.2610309.90
3112023.04.13 19:00close1020.101.986341.998711.9797115.0910324.99
3122023.04.13 19:00close1010.101.986341.999901.9809022.6610347.65
3132023.04.13 19:00close1000.101.986342.001111.9821130.3710378.02
3142023.04.13 19:00close990.101.986342.002301.9833037.9410415.96
3152023.04.13 19:00close980.101.986342.003481.9844845.4510461.41
3162023.04.14 08:30sell1060.101.986700.000000.00000
3172023.04.14 08:30modify1060.101.986701.996701.97770
3182023.04.14 08:45sell1070.101.987910.000000.00000
3192023.04.14 08:45modify1070.101.987911.997911.97891
3202023.04.14 09:12sell1080.101.989100.000000.00000
3212023.04.14 09:12modify1080.101.989101.999101.98010
3222023.04.14 12:15buy1090.101.988500.000000.00000
3232023.04.14 12:15modify1090.101.988501.978501.99750
3242023.04.14 12:28buy1100.101.987300.000000.00000
3252023.04.14 12:28modify1100.101.987301.977301.99630
3262023.04.14 12:30buy1110.101.985920.000000.00000
3272023.04.14 12:30modify1110.101.985921.975921.99492
3282023.04.14 12:30buy1120.101.984720.000000.00000
3292023.04.14 12:30modify1120.101.984721.974721.99372
3302023.04.14 12:44buy1130.101.989700.000000.00000
3312023.04.14 12:44modify1130.101.989701.979701.99870
3322023.04.14 12:50buy1140.101.990940.000000.00000
3332023.04.14 12:50modify1140.101.990941.980941.99994
3342023.04.14 13:04buy1150.101.992160.000000.00000
3352023.04.14 13:04modify1150.101.992161.982162.00116
3362023.04.14 13:50buy1160.101.993560.000000.00000
3372023.04.14 13:50modify1160.101.993561.983562.00256
3382023.04.14 14:08t/p1120.101.993721.974721.9937257.2810518.69
3392023.04.14 14:11buy1170.101.994640.000000.00000
3402023.04.14 14:11modify1170.101.994641.984642.00364
3412023.04.14 14:22t/p1110.101.994921.975921.9949257.2810575.97
3422023.04.14 14:22buy1180.101.995710.000000.00000
3432023.04.14 14:22modify1180.101.995711.985712.00471
3442023.04.14 14:24s/l1060.101.996701.996701.97770-63.6610512.31
3452023.04.14 14:24t/p1100.101.996301.977301.9963057.2810569.59
3462023.04.14 14:24buy1190.101.996910.000000.00000
3472023.04.14 14:24modify1190.101.996911.986912.00591
3482023.04.14 14:24s/l1070.101.997911.997911.97891-63.6610505.93
3492023.04.14 14:24t/p1090.101.997501.978501.9975057.2810563.21
3502023.04.14 14:24buy1200.101.998170.000000.00000
3512023.04.14 14:24modify1200.101.998171.988172.00717
3522023.04.14 14:24close1200.101.998141.988172.00717-0.1910563.02
3532023.04.14 14:24close1190.101.998141.986912.005917.8310570.85
3542023.04.14 14:24close1180.101.998141.985712.0047115.4610586.31
3552023.04.14 14:24close1170.101.998141.984642.0036422.2710608.58
3562023.04.14 14:24close1160.101.998141.983562.0025629.1510637.73
3572023.04.14 14:24close1150.101.998141.982162.0011638.0610675.79
3582023.04.14 14:24close1140.101.998141.980941.9999445.8210721.61
3592023.04.14 14:24close1130.101.998141.979701.9987053.7210775.33
3602023.04.14 14:24close1080.101.998741.999101.98010-61.3710713.96
3612023.04.17 08:30buy1210.102.001340.000000.00000
3622023.04.17 08:30modify1210.102.001341.991342.01034
3632023.04.17 08:37buy1220.102.000120.000000.00000
3642023.04.17 08:37modify1220.102.000121.990122.00912
3652023.04.17 08:49buy1230.101.998900.000000.00000
3662023.04.17 08:49modify1230.101.998901.988902.00790
3672023.04.17 08:57buy1240.101.997740.000000.00000
3682023.04.17 08:57modify1240.101.997741.987742.00674
3692023.04.17 10:02buy1250.102.002540.000000.00000
3702023.04.17 10:02modify1250.102.002541.992542.01154
3712023.04.17 11:06buy1260.102.003760.000000.00000
3722023.04.17 11:06modify1260.102.003761.993762.01276
3732023.04.17 11:55buy1270.102.004980.000000.00000
3742023.04.17 11:55modify1270.102.004981.994982.01398
3752023.04.17 12:16buy1280.102.006150.000000.00000
3762023.04.17 12:16modify1280.102.006151.996152.01515
3772023.04.17 12:22t/p1240.102.006741.987742.0067457.2810771.24
3782023.04.17 12:22buy1290.102.007340.000000.00000
3792023.04.17 12:22modify1290.102.007341.997342.01634
3802023.04.17 12:30close1290.102.006941.997342.01634-2.5510768.69
3812023.04.17 12:30close1280.102.006941.996152.015155.0310773.72
3822023.04.17 12:30close1270.102.006941.994982.0139812.4710786.19
3832023.04.17 12:30close1260.102.006941.993762.0127620.2410806.43
3842023.04.17 12:30close1250.102.006941.992542.0115428.0010834.43
3852023.04.17 12:30close1230.102.006941.988902.0079051.1710885.60
3862023.04.17 12:30close1220.102.006941.990122.0091243.4110929.01
3872023.04.17 12:30close1210.102.006941.991342.0103435.6410964.65
3882023.04.18 08:30buy1300.102.002530.000000.00000
3892023.04.18 08:30modify1300.102.002531.992532.01153
3902023.04.18 08:42buy1310.102.003730.000000.00000
3912023.04.18 08:42modify1310.102.003731.993732.01273
3922023.04.18 09:01sell1320.102.001920.000000.00000
3932023.04.18 09:01modify1320.102.001922.011921.99292
3942023.04.18 09:19sell1330.102.000720.000000.00000
3952023.04.18 09:19modify1330.102.000722.010721.99172
3962023.04.18 10:05buy1340.102.001370.000000.00000
3972023.04.18 10:05modify1340.102.001371.991372.01037
3982023.04.18 10:12buy1350.102.000110.000000.00000
3992023.04.18 10:12modify1350.102.000111.990112.00911
4002023.04.18 10:16buy1360.101.998930.000000.00000
4012023.04.18 10:16modify1360.101.998931.988932.00793
4022023.04.18 12:30sell1370.101.999500.000000.00000
4032023.04.18 12:30modify1370.101.999502.009501.99050
4042023.04.18 17:14sell1380.102.003180.000000.00000
4052023.04.18 17:14modify1380.102.003182.013181.99418
4062023.04.18 19:00close1380.102.002532.013181.994184.1310968.78
4072023.04.18 19:00close1370.102.002532.009501.99050-19.2910949.49
4082023.04.18 19:00close1360.102.001931.988932.0079319.0910968.58
4092023.04.18 19:00close1350.102.001931.990112.0091111.5810980.16
4102023.04.18 19:00close1340.102.001931.991372.010373.5610983.72
4112023.04.18 19:00close1330.102.002532.010721.99172-11.5310972.19
4122023.04.18 19:00close1320.102.002532.011921.99292-3.8910968.30
4132023.04.18 19:00close1310.102.001931.993732.01273-11.4610956.84
4142023.04.18 19:00close1300.102.001931.992532.01153-3.8210953.02
4152023.04.19 08:30sell1390.102.010320.000000.00000
4162023.04.19 08:30modify1390.102.010322.020322.00132
4172023.04.19 08:41sell1400.102.011620.000000.00000
4182023.04.19 08:41modify1400.102.011622.021622.00262
4192023.04.19 09:38sell1410.102.009110.000000.00000
4202023.04.19 09:38modify1410.102.009112.019112.00011
4212023.04.19 09:53sell1420.102.007920.000000.00000
4222023.04.19 09:53modify1420.102.007922.017921.99892
4232023.04.19 10:01buy1430.102.009760.000000.00000
4242023.04.19 10:01modify1430.102.009761.999762.01876
4252023.04.19 10:58buy1440.102.008480.000000.00000
4262023.04.19 10:58modify1440.102.008481.998482.01748
4272023.04.19 11:03buy1450.102.007200.000000.00000
4282023.04.19 11:03modify1450.102.007201.997202.01620
4292023.04.19 11:27buy1460.102.006120.000000.00000
4302023.04.19 11:27modify1460.102.006121.996122.01512
4312023.04.19 12:16buy1470.102.004900.000000.00000
4322023.04.19 12:16modify1470.102.004901.994902.01390
4332023.04.19 12:26buy1480.102.003700.000000.00000
4342023.04.19 12:26modify1480.102.003701.993702.01270
4352023.04.19 12:31t/p1400.102.002622.021622.0026257.2911010.31
4362023.04.19 12:31buy1490.102.002520.000000.00000
4372023.04.19 12:31modify1490.102.002521.992522.01152
4382023.04.19 12:39t/p1390.102.001322.020322.0013257.3011067.61
4392023.04.19 12:39buy1500.102.001300.000000.00000
4402023.04.19 12:39modify1500.102.001301.991302.01030
4412023.04.19 19:00close1500.102.005821.991302.0103028.7711096.38
4422023.04.19 19:00close1490.102.005821.992522.0115221.0011117.38
4432023.04.19 19:00close1480.102.005821.993702.0127013.4911130.87
4442023.04.19 19:00close1470.102.005821.994902.013905.8511136.72
4452023.04.19 19:00close1460.102.005821.996122.01512-1.9111134.81
4462023.04.19 19:00close1450.102.005821.997202.01620-8.7911126.02
4472023.04.19 19:00close1440.102.005821.998482.01748-16.9311109.09
4482023.04.19 19:00close1430.102.005821.999762.01876-25.0811084.01
4492023.04.19 19:00close1420.102.006422.017921.998929.5511093.56
4502023.04.19 19:00close1410.102.006422.019112.0001117.1311110.69
4512023.04.20 08:30buy1510.102.017820.000000.00000
4522023.04.20 08:30modify1510.102.017822.007822.02682
4532023.04.20 09:14buy1520.102.016620.000000.00000
4542023.04.20 09:14modify1520.102.016622.006622.02562
4552023.04.20 09:40buy1530.102.015380.000000.00000
4562023.04.20 09:40modify1530.102.015382.005382.02438
4572023.04.20 09:57buy1540.102.014180.000000.00000
4582023.04.20 09:57modify1540.102.014182.004182.02318
4592023.04.20 10:09buy1550.102.013000.000000.00000
4602023.04.20 10:09modify1550.102.013002.003002.02200
4612023.04.20 10:59buy1560.102.011810.000000.00000
4622023.04.20 10:59modify1560.102.011812.001812.02081
4632023.04.20 12:02sell1570.102.016050.000000.00000
4642023.04.20 12:02modify1570.102.016052.026052.00705
4652023.04.20 12:11sell1580.102.014820.000000.00000
4662023.04.20 12:11modify1580.102.014822.024822.00582
4672023.04.20 12:19sell1590.102.013610.000000.00000
4682023.04.20 12:19modify1590.102.013612.023612.00461
4692023.04.20 12:29sell1600.102.012420.000000.00000
4702023.04.20 12:29modify1600.102.012422.022422.00342
4712023.04.20 13:03sell1610.102.011210.000000.00000
4722023.04.20 13:03modify1610.102.011212.021212.00221
4732023.04.20 14:14buy1620.102.010620.000000.00000
4742023.04.20 14:14modify1620.102.010622.000622.01962
4752023.04.20 15:00sell1630.102.009940.000000.00000
4762023.04.20 15:00modify1630.102.009942.019942.00094
4772023.04.20 19:00close1630.102.014932.019942.00094-31.7711078.92
4782023.04.20 19:00close1620.102.014332.000622.0196223.6211102.54
4792023.04.20 19:00close1610.102.014932.021212.00221-23.6911078.85
4802023.04.20 19:00close1600.102.014932.022422.00342-15.9811062.87
4812023.04.20 19:00close1590.102.014932.023612.00461-8.4111054.46
4822023.04.20 19:00close1580.102.014932.024822.00582-0.7011053.76
4832023.04.20 19:00close1570.102.014932.026052.007057.1311060.89
4842023.04.20 19:00close1560.102.014332.001812.0208116.0411076.93
4852023.04.20 19:00close1550.102.014332.003002.022008.4711085.40
4862023.04.20 19:00close1540.102.014332.004182.023180.9611086.36
4872023.04.20 19:00close1530.102.014332.005382.02438-6.6811079.68
4882023.04.20 19:00close1520.102.014332.006622.02562-14.5711065.11
4892023.04.20 19:00close1510.102.014332.007822.02682-22.2111042.90
4902023.04.21 08:30buy1640.102.022110.000000.00000
4912023.04.21 08:30modify1640.102.022112.012112.03111
4922023.04.21 08:30buy1650.102.023320.000000.00000
4932023.04.21 08:30modify1650.102.023322.013322.03232
4942023.04.21 09:07buy1660.102.020910.000000.00000
4952023.04.21 09:07modify1660.102.020912.010912.02991
4962023.04.21 09:11buy1670.102.019700.000000.00000
4972023.04.21 09:11modify1670.102.019702.009702.02870
4982023.04.21 10:15buy1680.102.018510.000000.00000
4992023.04.21 10:15modify1680.102.018512.008512.02751
5002023.04.21 13:41buy1690.102.017310.000000.00000
5012023.04.21 13:41modify1690.102.017312.007312.02631
5022023.04.21 15:47buy1700.102.024510.000000.00000
5032023.04.21 15:47modify1700.102.024512.014512.03351
5042023.04.21 16:03sell1710.102.023930.000000.00000
5052023.04.21 16:03modify1710.102.023932.033932.01493
5062023.04.21 16:31sell1720.102.025130.000000.00000
5072023.04.21 16:31modify1720.102.025132.035132.01613
5082023.04.21 17:00buy1730.102.025690.000000.00000
5092023.04.21 17:00modify1730.102.025692.015692.03469
5102023.04.21 18:56t/p1690.102.026312.007312.0263157.2911100.19
5112023.04.21 18:56buy1740.102.026920.000000.00000
5122023.04.21 18:56modify1740.102.026922.016922.03592
5132023.04.21 19:00close1740.102.026372.016922.03592-3.5011096.69
5142023.04.21 19:00close1730.102.026372.015692.034694.3311101.02
5152023.04.21 19:00close1720.102.026972.035132.01613-11.7111089.31
5162023.04.21 19:00close1710.102.026972.033932.01493-19.3511069.96
5172023.04.21 19:00close1700.102.026372.014512.0335111.8411081.80
5182023.04.21 19:00close1680.102.026372.008512.0275150.0311131.83
5192023.04.21 19:00close1670.102.026372.009702.0287042.4511174.28
5202023.04.21 19:00close1660.102.026372.010912.0299134.7511209.03
5212023.04.21 19:00close1650.102.026372.013322.0323219.4111228.44
5222023.04.21 19:00close1640.102.026372.012112.0311127.1111255.55
5232023.04.24 08:30sell1750.102.024560.000000.00000
5242023.04.24 08:30modify1750.102.024562.034562.01556
5252023.04.24 08:55sell1760.102.025770.000000.00000
5262023.04.24 08:55modify1760.102.025772.035772.01677
5272023.04.24 09:00buy1770.102.026440.000000.00000
5282023.04.24 09:00modify1770.102.026442.016442.03544
5292023.04.24 09:26buy1780.102.025160.000000.00000
5302023.04.24 09:26modify1780.102.025162.015162.03416
5312023.04.24 09:49buy1790.102.023900.000000.00000
5322023.04.24 09:49modify1790.102.023902.013902.03290
5332023.04.24 10:42buy1800.102.027560.000000.00000
5342023.04.24 10:42modify1800.102.027562.017562.03656
5352023.04.24 12:39sell1810.102.027030.000000.00000
5362023.04.24 12:39modify1810.102.027032.037032.01803
5372023.04.24 15:34sell1820.102.028160.000000.00000
5382023.04.24 15:34modify1820.102.028162.038162.01916
5392023.04.24 19:00close1820.102.025612.038162.0191616.2311271.78
5402023.04.24 19:00close1810.102.025612.037032.018039.0411280.82
5412023.04.24 19:00close1800.102.025012.017562.03656-16.2311264.59
5422023.04.24 19:00close1790.102.025012.013902.032907.0611271.65
5432023.04.24 19:00close1780.102.025012.015162.03416-0.9611270.69
5442023.04.24 19:00close1770.102.025012.016442.03544-9.1011261.59
5452023.04.24 19:00close1760.102.025612.035772.016771.0211262.61
5462023.04.24 19:00close1750.102.025612.034562.01556-6.6811255.93
5472023.04.25 08:30sell1830.102.024980.000000.00000
5482023.04.25 08:30modify1830.102.024982.034982.01598
5492023.04.25 08:32sell1840.102.023760.000000.00000
5502023.04.25 08:32modify1840.102.023762.033762.01476
5512023.04.25 08:51sell1850.102.022580.000000.00000
5522023.04.25 08:51modify1850.102.022582.032582.01358
5532023.04.25 09:18sell1860.102.021350.000000.00000
5542023.04.25 09:18modify1860.102.021352.031352.01235
5552023.04.25 10:36sell1870.102.020170.000000.00000
5562023.04.25 10:36modify1870.102.020172.030172.01117
5572023.04.25 10:59sell1880.102.018970.000000.00000
5582023.04.25 10:59modify1880.102.018972.028972.00997
5592023.04.25 11:54sell1890.102.017780.000000.00000
5602023.04.25 11:54modify1890.102.017782.027782.00878
5612023.04.25 12:45sell1900.102.016570.000000.00000
5622023.04.25 12:45modify1900.102.016572.026572.00757
5632023.04.25 13:00t/p1830.102.015982.034982.0159857.3011313.23
5642023.04.25 13:00sell1910.102.015380.000000.00000
5652023.04.25 13:00modify1910.102.015382.025382.00638
5662023.04.25 13:02close1910.102.015782.025382.00638-2.5511310.68
5672023.04.25 13:02close1900.102.015782.026572.007575.0311315.71
5682023.04.25 13:02close1890.102.015782.027782.0087812.7311328.44
5692023.04.25 13:02close1880.102.015782.028972.0099720.3111348.75
5702023.04.25 13:02close1870.102.015782.030172.0111727.9511376.70
5712023.04.25 13:02close1860.102.015782.031352.0123535.4611412.16
5722023.04.25 13:02close1850.102.015782.032582.0135843.2911455.45
5732023.04.25 13:02close1840.102.015782.033762.0147650.8011506.25
5742023.04.26 08:30buy1920.102.032010.000000.00000
5752023.04.26 08:30modify1920.102.032012.022012.04101
5762023.04.26 08:43buy1930.102.033250.000000.00000
5772023.04.26 08:43modify1930.102.033252.023252.04225
5782023.04.26 08:47buy1940.102.034410.000000.00000
5792023.04.26 08:47modify1940.102.034412.024412.04341
5802023.04.26 08:56buy1950.102.035610.000000.00000
5812023.04.26 08:56modify1950.102.035612.025612.04461
5822023.04.26 09:05buy1960.102.036850.000000.00000
5832023.04.26 09:05modify1960.102.036852.026852.04585
5842023.04.26 09:08buy1970.102.038020.000000.00000
5852023.04.26 09:08modify1970.102.038022.028022.04702
5862023.04.26 13:24buy1980.102.039230.000000.00000
5872023.04.26 13:24modify1980.102.039232.029232.04823
5882023.04.26 19:00close1980.102.037502.029232.04823-11.0111495.24
5892023.04.26 19:00close1970.102.037502.028022.04702-3.3111491.93
5902023.04.26 19:00close1960.102.037502.026852.045854.1311496.06
5912023.04.26 19:00close1950.102.037502.025612.0446112.0311508.09
5922023.04.26 19:00close1940.102.037502.024412.0434119.6611527.75
5932023.04.26 19:00close1930.102.037502.023252.0422527.0511554.80
5942023.04.26 19:00close1920.102.037502.022012.0410134.9411589.74
5952023.04.27 08:30sell1990.102.027440.000000.00000
5962023.04.27 08:30modify1990.102.027442.037442.01844
5972023.04.27 08:41sell2000.102.028670.000000.00000
5982023.04.27 08:41modify2000.102.028672.038672.01967
5992023.04.27 09:07sell2010.102.026220.000000.00000
6002023.04.27 09:07modify2010.102.026222.036222.01722
6012023.04.27 13:02sell2020.102.029840.000000.00000
6022023.04.27 13:02modify2020.102.029842.039842.02084
6032023.04.27 13:15sell2030.102.031070.000000.00000
6042023.04.27 13:15modify2030.102.031072.041072.02207
6052023.04.27 13:19sell2040.102.032250.000000.00000
6062023.04.27 13:19modify2040.102.032252.042252.02325
6072023.04.27 14:33sell2050.102.033470.000000.00000
6082023.04.27 14:33modify2050.102.033472.043472.02447
6092023.04.27 15:01sell2060.102.034640.000000.00000
6102023.04.27 15:01modify2060.102.034642.044642.02564
6112023.04.27 19:00close2060.102.033252.044642.025648.8511598.59
6122023.04.27 19:00close2050.102.033252.043472.024471.4011599.99
6132023.04.27 19:00close2040.102.033252.042252.02325-6.3711593.62
6142023.04.27 19:00close2030.102.033252.041072.02207-13.8811579.74
6152023.04.27 19:00close2020.102.033252.039842.02084-21.7111558.03
6162023.04.27 19:00close2010.102.033252.036222.01722-44.7511513.28
6172023.04.27 19:00close2000.102.033252.038672.01967-29.1611484.12
6182023.04.27 19:00close1990.102.033252.037442.01844-36.9911447.13
6192023.04.28 08:30sell2070.102.032570.000000.00000
6202023.04.28 08:30modify2070.102.032572.042572.02357
6212023.04.28 08:45sell2080.102.033800.000000.00000
6222023.04.28 08:45modify2080.102.033802.043802.02480
6232023.04.28 09:05sell2090.102.031370.000000.00000
6242023.04.28 09:05modify2090.102.031372.041372.02237
6252023.04.28 10:02buy2100.102.031950.000000.00000
6262023.04.28 10:02modify2100.102.031952.021952.04095
6272023.04.28 10:08buy2110.102.030700.000000.00000
6282023.04.28 10:08modify2110.102.030702.020702.03970
6292023.04.28 10:46buy2120.102.029540.000000.00000
6302023.04.28 10:46modify2120.102.029542.019542.03854
6312023.04.28 11:05sell2130.102.030190.000000.00000
6322023.04.28 11:05modify2130.102.030192.040192.02119
6332023.04.28 11:32sell2140.102.028960.000000.00000
6342023.04.28 11:32modify2140.102.028962.038962.01996
6352023.04.28 11:57sell2150.102.027750.000000.00000
6362023.04.28 11:57modify2150.102.027752.037752.01875
6372023.04.28 12:00sell2160.102.026570.000000.00000
6382023.04.28 12:00modify2160.102.026572.036572.01757
6392023.04.28 13:57buy2170.102.033210.000000.00000
6402023.04.28 13:57modify2170.102.033212.023212.04221
6412023.04.28 14:55buy2180.102.034380.000000.00000
6422023.04.28 14:55modify2180.102.034382.024382.04338
6432023.04.28 14:59buy2190.102.035580.000000.00000
6442023.04.28 14:59modify2190.102.035582.025582.04458
6452023.04.28 15:15s/l2160.102.036572.036572.01757-63.6511383.48
6462023.04.28 15:15buy2200.102.036770.000000.00000
6472023.04.28 15:15modify2200.102.036772.026772.04577
6482023.04.28 16:02sell2210.102.034980.000000.00000
6492023.04.28 16:02modify2210.102.034982.044982.02598
6502023.04.28 19:00close2210.102.031172.044982.0259824.2511407.73
6512023.04.28 19:00close2200.102.030572.026772.04577-39.4611368.27
6522023.04.28 19:00close2190.102.030572.025582.04458-31.8911336.38
6532023.04.28 19:00close2180.102.030572.024382.04338-24.2511312.13
6542023.04.28 19:00close2170.102.030572.023212.04221-16.8011295.33
6552023.04.28 19:00close2150.102.031172.037752.01875-21.7711273.56
6562023.04.28 19:00close2140.102.031172.038962.01996-14.0711259.49
6572023.04.28 19:00close2130.102.031172.040192.02119-6.2411253.25
6582023.04.28 19:00close2120.102.030572.019542.038546.5611259.81
6592023.04.28 19:00close2110.102.030572.020702.03970-0.8311258.98
6602023.04.28 19:00close2100.102.030572.021952.04095-8.7811250.20
6612023.04.28 19:00close2090.102.031172.041372.022371.2711251.47
6622023.04.28 19:00close2080.102.031172.043802.0248016.7411268.21
6632023.04.28 19:00close2070.102.031172.042572.023578.9111277.12